Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 15:59:541 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:59:451 764187,701 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:59:441 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:59:231 764187,801 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:59:221 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:59:151 764187,701 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:59:141 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:56:301 764187,801 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:56:301 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:56:261 764187,701 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:56:261 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:56:041 764187,801 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:56:031 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:55:342 264187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:48:231 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:48:192 264187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:48:191 764187,601 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:39:311 764187,701 264188,00670188,20325188,40171189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:36:421 790187,701 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:36:421 790187,601 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:36:262 290187,601 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:36:261 790187,601 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:35:341 790187,701 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:35:341 790187,601 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:34:032 290187,601 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:34:031 790187,601 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:33:261 790187,701 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:33:261 790187,601 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:31:042 290187,601 290188,00696188,20351188,40197189,00190,003 048190,203 798190,404 048190,504 198190,904 448
22.07.2026 15:27:462 290187,601 290188,00696188,20351188,40197189,00190,002 995190,203 745190,403 995190,504 145190,904 395
22.07.2026 15:23:281 790187,601 290188,00696188,20351188,40197189,00190,002 995190,203 745190,403 995190,504 145190,904 395
22.07.2026 15:23:271 790187,601 290188,00696188,20351188,40197189,00190,002 500190,102 995190,203 745190,403 995190,504 145
22.07.2026 15:08:061 790187,601 290188,00696188,20351188,40197189,00190,10495190,201 245190,401 495190,501 645190,901 895
22.07.2026 15:00:431 790187,601 290188,00696188,20351188,40197189,00190,10505190,201 255190,401 505190,501 655190,901 905
22.07.2026 15:00:431 790187,601 290188,00696188,20351188,40197189,00190,00505190,201 255190,401 505190,501 655190,901 905
22.07.2026 15:00:431 790187,601 290188,00696188,20351188,40197189,00190,00505190,201 255190,401 505190,501 655190,901 905
22.07.2026 14:56:141 790187,601 290188,00696188,20351188,40197189,00190,001 505190,202 255190,402 505190,502 655190,902 905
22.07.2026 14:50:582 040187,601 540188,00946188,20601188,40447189,00190,001 505190,202 255190,402 505190,502 655190,902 905
22.07.2026 14:50:272 095187,601 595188,00946188,20601188,40447189,00190,001 505190,202 255190,402 505190,502 655190,902 905
22.07.2026 14:48:521 650188,001 001188,20656188,40502189,0055189,40190,001 505190,202 255190,402 505190,502 655190,902 905
22.07.2026 14:36:461 650188,001 001188,20656188,40502189,0055189,40190,00505190,201 255190,401 505190,501 655190,901 905
22.07.2026 14:36:461 650188,001 001188,20656188,40502189,0055189,40190,00505190,201 255190,401 505190,501 655190,901 905
22.07.2026 14:08:371 650188,001 001188,20656188,40502189,0055189,40190,00755190,201 505190,401 755190,501 905190,902 155
22.07.2026 14:08:221 056188,20711188,40557189,00110189,2055189,40190,00755190,201 505190,401 755190,501 905190,902 155
22.07.2026 13:59:351 650188,001 001188,20656188,40502189,0055189,20190,00755190,201 505190,401 755190,501 905190,902 155
22.07.2026 13:59:351 650188,001 001188,20656188,40502189,0055189,20190,00755190,201 505190,401 755190,501 905190,902 155
22.07.2026 13:37:361 650188,001 001188,20656188,40502189,0055189,20190,001 505190,202 255190,402 505190,502 655190,902 905
22.07.2026 13:36:101 619188,00970188,20625188,40471189,0055189,20190,001 505190,202 255190,402 505190,502 655190,902 905
22.07.2026 13:36:101 619188,00970188,20625188,40471189,0055189,20190,001 505190,202 255190,402 505190,502 655190,902 905
22.07.2026 13:34:382 326187,201 564188,00915188,20570188,40416189,00190,001 505190,202 255190,402 505190,502 655190,902 905